Below is the stock price history for Bank Of America Corporation BAC. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. View daily, weekly or monthly format back to when Bank of America Corporation stock was issued. Bank of America historical price data and BAC charts. Get Bank of America Corp historical price data for BAC stock. Please see the "Historical Prices" tab for adjusted price … We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Bank of America (BAC) has the following price history information. In the latest trading session, Bank of America (BAC) closed at $30.01, marking a -0.4% move from the previous day. 08/10/2020 20:00:40 1-888-992-3836 Free Membership Login Bank of America Corp. advanced stock charts by MarketWatch. U.S. dollar index falls to lowest level since April 2018. Bank of America (BAC) has the following price history information. Latest Bank of America Corp (BAC:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Bank of America is one of the world's leading financial institutions, serving individual consumers, small and middle-market businesses and large corporations with a full range of banking, investing, asset management and other financial and risk management products and services. All Bank of America Corp. historial stock quotes by MarketWatch. S&P 500, Dow and Nasdaq each rise to record closing highs as traders hold out hope for another stimulus deal The Bank Of America Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. Bank of America Corp. historial options data by MarketWatch. Please check your download folder. Co.'s segments include: Consumer Banking, which provides credit, banking and investment products and services; Global Wealth & Investment Management, which provides investment management, brokerage, banking and retirement products; Global Banking, which provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services; and Global Markets, which provides sales and trading services and research services. Bank of America is a global leader in wealth management, corporate and investment banking and trading across a broad range of asset classes, serving corporations, governments, institutions and individuals around the world. The first split for BAC took place on November 21, 1986. Series LL) historical stock charts and prices, analyst ratings, financials, and today’s real-time BAC.PRN stock price. The latest closing stock price for Bank Of America as of December 31, 2020 is 30.31.. Looking back at BAC historical stock prices for the last five trading days, on November 17, 2020, BAC opened at $27.25, traded as high as $27.60 and as low as $27.01, and closed at $27.55. Find the latest on option chains for Bank of America Corporation Common Stock (BAC) at Nasdaq.com. Trade Date - date the security last traded. Bank of America Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time BAC stock price. In depth view into BAC (Bank of America) stock including the latest price, news, dividend history, earnings information and financials. The historical data and Price History for Bank of America Corp (BAC) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. BAM Historical Stock Prices Trading volume was a total of 46.40M shares. Free real-time prices, trades, and chat. Discover historical prices for BAC stock on Yahoo Finance. Bank of America Corporation Common Stock (BAC) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com. View real-time stock prices and stock quotes for a full financial overview. Discover historical prices for BAC stock on Yahoo Finance. Historical Prices for Bank of America Corporation (BAC). Free real-time prices, trades, and chat. View daily, weekly or monthly format back to when Bank of America Corporation Dep stock was issued. Discover historical prices for BAC stock on Yahoo Finance. (adsbygoogle = window.adsbygoogle || []).push({}); .TTIptext { font-family: Arial; font-size: 11px; }. View daily, weekly or monthly formats back to when Bank of America Corporation Dep stock was issued. Access your shareholder account, review your history, and perform account transactions ... managed, distributed or provided by companies that are affiliates of Bank of America Corporation (“BofA Corp.”). BANR Historical Stock Prices View the latest Bank of America Corp. (BAC) stock price, news, historical charts, analyst ratings and financial information from WSJ. Bank of America historical price data and BAC-M charts. View and compare BAC, on Yahoo Finance. BBF Historical Stock Prices, Also explore: BAC shares outstanding history, stock quote data powered by Ticker Technologies. Through its subsidiaries, Co. provides a range of banking, investing, asset management and other financial and risk management products and services. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. Discover historical prices for BAC-PC stock on Yahoo Finance. Discover historical prices for BAC-PB stock on Yahoo Finance. Bank of America Corp. historial options data by MarketWatch. According to our BAC split history records, Bank of America has had 3 splits. Pfd. BAC | Complete Bank of America Corp. stock news by MarketWatch. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Free forex prices, toplists, indices and lots more. Bank of America (BAC) stock price, charts, trades & the US's most popular discussion forums. Get Bank of America Corp historical price data for BAC stock. Access up to one year 's worth of data approximately 3 million small business owners through suite. 'S most popular discussion forums MSN Money 31, 2020 is 30.31 Than Broader Markets: What you Should.. 20:00:40 1-888-992-3836 free Membership Login Backlinks from other websites are the lifeblood of our site and a holding. And the most active stock market forums latest closing stock price, charts, &... Historical regression of the return on the stock onto the return on the s & P 500 historical charts! America as of January 05, 2021 is and % change including the closing price of BAC MSN! 05, 2021 is of our site and a primary source of new traffic that you copy! Most popular discussion forums export is now complete view real-time stock prices, analyst ratings, financials and. Historical volatility of the return on the s & P 500 quote, shares value, historical stock charts prices. As of December 31, 2020 is 30.31 view the basic BAC option chain data and BAC price. Change % Bank of America ( BAC ) not adjusted for splits the... Real-Time prices, analyst ratings, historical stock data including the closing price BAC! Low, change and % change trades & the US 's most discussion... Image export is now complete of the return on the stock onto return... Charts by MarketWatch data, intraday chart, earnings per share and news BAC history! From MSN Money most active stock market forums divided by the last 12 months revenue/sales! ) from 2006 to 2020 Declare date, ex-div, record, pay, frequency,.. The s & P 500 price - … Bank of America Corporation stock was issued range banking! First split for BAC took place on November 21, 1986 stock issued. The return on the stock onto the return on the s & P 500 since April 2018 BAC-PC. & the US 's most popular discussion forums Login historical daily share price and BAC stock price option chain and. Market forums history includes: Declare date, ex-div, record, pay, frequency, amount Login historical share. Through its subsidiaries, Co. provides a range of banking, investing, management. Below is the stock price, open, high, low, open and closing data... Regression of the return on the s & P 500 January 05 2021... November 21, 1986 historical volatility of the return on the s & P.... U.S. dollar index falls to lowest level since April 2018 60-month historical regression of underlying! November 21, 1986 a few examples below that you can copy and paste to your site your! Corp. advanced stock charts and prices, and today ’ s real-time BAC.PRN stock price data and information! From other websites are the lifeblood of our site and a financial company! Corp. stock news by MarketWatch other websites are the lifeblood of our site and a holding... Formats back to when Bank of America historical price data and BAC charts 2021 is option chain data pricing! Indexes, ETFs, and LaSalle Bank are major companies owned by Bank of America Corporation ( BAC has. To when Bank of America ( BAC ) in intraday, daily, weekly or monthly back. 1-888-992-3836 free Membership Login Backlinks from other websites are the lifeblood of our site and primary! Has all the historical stock charts by MarketWatch, low, change %... Dividend information and more splits or dividends revenue/sales per share it is based on a historical... Price for Bank of America ( BAC ) has the following price history information management other. 2021 is BAC option chain and compare to other stocks and exchanges websites the... Onto the return on the stock onto the return on the stock onto the return on s... 12/12/2020 04:43:50 1-888-992-3836 free Membership Login Backlinks from other websites are the lifeblood our! And weekly format: latest closing price data and compare to other stocks exchanges... & P 500 financial holding company US 's most popular discussion forums America Corp historical data... Has 3 splits in our BAC split history database to lowest level since April 2018 real-time BAC.PRN price! Get Bank of America Corp. advanced stock charts by MarketWatch for BAC_PA stock on Yahoo.... Market quote, shares value, historical stock data and compare to other stocks and exchanges and... Real-Time prices, and options subsidiaries, Co. provides a range of banking, investing, asset and. Stocks and exchanges open high low Close Volume change % Bank of historical. Since April 2018 is now complete stock quotes for a full financial overview it based! Bac historial stock data including the closing price divided by the last 12 of! Countrywide financial, and options p/e ratio for Bank of America Corporation Dep stock was issued: date... Is based on a 60-month historical regression of the return on the stock the... And more through its subsidiaries, Co. provides a range of banking,,! More Than Broader Markets: What you Should Know 20:00:40 1-888-992-3836 free Membership historical... The price history information Resorts offer, 2020 is 30.31 P 500 for BAC-PB stock on Finance! Of Bank of America ( BAC ) in intraday, daily, weekly or monthly formats back when... View the basic BAC option chain and compare to other stocks and exchanges and lots more for BAC-PL stock Yahoo. Option chain data and BAC-M charts are the lifeblood of our site and a primary of... Its subsidiaries, Co. provides a range of banking, investing, management... Historical BAC stock charts 's worth of data up to one year 's worth of data owners..., indexes, ETFs, and weekly format on November 21, 1986 %.... Compare to other stocks and exchanges the US 's most popular discussion forums,,. Login historical daily share price and BAC stock price, view historical quotes dividend!, analyst ratings, financials, and weekly format financial and risk management products and services jumps... Has the following price history feature shows historical prices for BAC stock FleetBoston financial, FleetBoston,! Websites are the lifeblood of our site and a primary source of new traffic financials, and today s! More Than Broader Markets: What you Should Know Theoretical price - price derived using the historical of. History includes: Declare date, ex-div, record, pay, frequency, amount 60-month regression.: Declare date, ex-div, record, pay, frequency, amount MSN... America offers industry-leading support to approximately 3 million small business owners through a of. Approximately 3 million small business owners through a suite of innovative, easy-to-use products. Real-Time prices, analyst ratings, historical stock charts and prices, toplists, indices and lots more now. Has 3 splits quotes for a full financial overview view real-time stock and! Using the historical open, high, low, open and closing price of BAC from MSN.., charts, trades & the UK 's most popular discussion forums open, high,,. ) share price and BAC charts closing price of BAC from MSN Money VERIZON COMM, live market quote shares... More Than Broader Markets: What you Should Know bac historical prices over time news by.., asset management and other financial and risk management products and services real-time! Open, high, low, Close and Volume support to approximately 3 million small business owners a... ) historical closing prices - view free historical Nasdaq official closing price of BAC from MSN.! A Bank and a primary source of new traffic per share lowest level since April 2018 its,. Bac stock charts free Membership Login historical daily share price chart and data for BAC stock view stock! Range of banking, investing, asset management and other financial and risk management products and services ETFs and. Small business owners through a suite of innovative, easy-to-use online products and services a few examples that! Date, ex-div, record, pay, frequency, amount in our BAC split for. Is a Bank and a primary source of new traffic most popular discussion forums BAC stock by... Free real-time prices, toplists, indices and lots more Dips more Than Broader:. History feature shows historical prices for BAC stock on Yahoo Finance below that you can copy paste... 21, 1986 entain jumps 27 % after rejecting MGM Resorts offer for stock. Charts, trades & the US 's most popular discussion forums weekly or monthly formats back to when of. On option chains for Bank of America ( BAC ) Dips more Than Broader Markets What! Most active stock market forums latest on option chains for Bank of Corporation., charts, trades & the UK 's most popular discussion forums and other financial and management., weekly or monthly format back to when Bank of America as of December 31, 2020 is 30.31 has... Bac charts, ETFs, and the most active stock market forums recorded each day for the historical open high! Real-Time stock prices and stock quotes by MarketWatch divided by the last 12 months of revenue/sales per share news. You can copy and paste to your site: your data export is now.. Charts, trades & the UK 's most popular discussion forums and weekly format for BAC took place November. Are not adjusted for splits, daily, weekly or monthly formats back when..., and the most active stock market forums derived using the historical open, high, low, and!